[ad_1]
({"upd_Date":"2023-12-29T00:00:00","price":16,"volume":1688819452,"Open":13.45,"High":16.25,"Low":13.3},{"upd_Date":"2024-01-01T00:00:00","price":17,"volume":1784392277,"Open":16.2,"High":18.4,"Low":15.55},{"upd_Date":"2024-01-02T00:00:00","price":16.05,"volume":1095516024,"Open":17.1,"High":17.8,"Low":15.95},{"upd_Date":"2024-01-03T00:00:00","price":15.85,"volume":598726485,"Open":15.9,"High":16.45,"Low":15.6},{"upd_Date":"2024-01-04T00:00:00","price":16.8,"volume":535038360,"Open":15.9,"High":17.2,"Low":15.7},{"upd_Date":"2024-01-05T00:00:00","price":17.1,"volume":686777577,"Open":17.1,"High":17.65,"Low":16.75},{"upd_Date":"2024-01-08T00:00:00","price":17.15,"volume":289503212,"Open":17.2,"High":17.65,"Low":17.05},{"upd_Date":"2024-01-09T00:00:00","price":16.2,"volume":387150359,"Open":17.2,"High":17.5,"Low":15.95},{"upd_Date":"2024-01-10T00:00:00","price":16.15,"volume":202636184,"Open":16.3,"High":16.45,"Low":15.85},{"upd_Date":"2024-01-11T00:00:00","price":16.05,"volume":121469596,"Open":16.2,"High":16.35,"Low":15.9},{"upd_Date":"2024-01-12T00:00:00","price":15.85,"volume":122397017,"Open":16.15,"High":16.2,"Low":15.8},{"upd_Date":"2024-01-15T00:00:00","price":16.5,"volume":213367109,"Open":15.9,"High":16.7,"Low":15.8},{"upd_Date":"2024-01-16T00:00:00","price":15.75,"volume":392898345,"Open":16.5,"High":16.55,"Low":15.5},{"upd_Date":"2024-01-17T00:00:00","price":15.1,"volume":383695346,"Open":15.5,"High":15.75,"Low":15},{"upd_Date":"2024-01-18T00:00:00","price":15.1,"volume":282295356,"Open":15.15,"High":15.4,"Low":14.6},{"upd_Date":"2024-01-19T00:00:00","price":15.1,"volume":230080440,"Open":15.2,"High":15.45,"Low":15},{"upd_Date":"2024-01-20T00:00:00","price":15,"volume":166855611,"Open":15.1,"High":15.25,"Low":14.85},{"upd_Date":"2024-01-23T00:00:00","price":14.4,"volume":289983221,"Open":15.1,"High":15.25,"Low":14.3},{"upd_Date":"2024-01-24T00:00:00","price":14.9,"volume":432651784,"Open":14.4,"High":15,"Low":14.25},{"upd_Date":"2024-01-25T00:00:00","price":14.6,"volume":382501739,"Open":14.9,"High":15.1,"Low":14.35},{"upd_Date":"2024-01-29T00:00:00","price":14.7,"volume":245974552,"Open":14.7,"High":15.2,"Low":14.6},{"upd_Date":"2024-01-30T00:00:00","price":14.5,"volume":233265787,"Open":14.75,"High":14.9,"Low":14.3},{"upd_Date":"2024-01-31T00:00:00","price":14.35,"volume":176208047,"Open":14.5,"High":14.55,"Low":14.2},{"upd_Date":"2024-02-01T00:00:00","price":14.15,"volume":206826304,"Open":14.4,"High":14.5,"Low":13.95},{"upd_Date":"2024-02-02T00:00:00","price":14.05,"volume":244512271,"Open":14.3,"High":14.7,"Low":14},{"upd_Date":"2024-02-05T00:00:00","price":13.75,"volume":189236646,"Open":14.1,"High":14.2,"Low":13.65},{"upd_Date":"2024-02-06T00:00:00","price":14.25,"volume":317594254,"Open":13.75,"High":14.45,"Low":13.6},{"upd_Date":"2024-02-07T00:00:00","price":15,"volume":541841723,"Open":14.5,"High":15.45,"Low":14.25},{"upd_Date":"2024-02-08T00:00:00","price":14.8,"volume":305462395,"Open":15.15,"High":15.15,"Low":14.65},{"upd_Date":"2024-02-09T00:00:00","price":15.5,"volume":547988511,"Open":14.9,"High":15.65,"Low":14.4})
({"XCHNG":"NSE","Upd_Time":"2024-02-09T00:00:00","open_Price":14.9,"High_Price":15.65,"Low_Price":14.4,"Price":15.5,"BBuy_Qty":5034477,"BBuy_Price":15.5,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":129270,"Value":4546454601.5,"Volume":305462395,"Oldprice":14.8,"PriceDiff":0.6999999999999993,"change":4.7297297297297245,"Net_TrdQty":547988511,"HI_52_WK":18.4,"LO_52_WK":5.7,"H52DATE":"2024-01-01T00:00:00","L52DATE":"2023-03-31T00:00:00","sc_group":"A","CompLname":"Vodafone Idea Ltd","Sc_code":"532822","ListInfo":"listed","B52HighAdj":18.4,"b52LowAdj":5.7,"isin":"INE669E01016","symbol":"IDEA"})
{"buy_point":({"en_ltd":"2024-02-07","en_sup_p_91":"14.61","en_sup_t_91":"14.09","prev_close":"14.25","en_close":"15.00","new_date":"Feb 7","prev_close_no":14},{"en_ltd":"2023-12-29","en_sup_p_91":"13.95","en_sup_t_91":"13.91","prev_close":"13.25","en_close":"16.00","new_date":"Dec 29","prev_close_no":13}),"sell_point":({"en_ltd":"2024-01-03","en_sup_p_91":"15.89","en_sup_t_91":"17.16","prev_close":"16.05","en_close":"15.85","new_date":"Jan 3","prev_close_no":16})}
[ad_2]
Source link