[ad_1]
({"upd_Date":"2023-12-29T00:00:00","price":996.6,"volume":12280140,"Open":1004.05,"High":1008.55,"Low":993.7},{"upd_Date":"2024-01-01T00:00:00","price":999.4,"volume":7683792,"Open":991.55,"High":1004.85,"Low":991},{"upd_Date":"2024-01-02T00:00:00","price":982.25,"volume":16263825,"Open":997,"High":997.65,"Low":980.25},{"upd_Date":"2024-01-03T00:00:00","price":984.05,"volume":16826752,"Open":984.7,"High":988,"Low":975.1},{"upd_Date":"2024-01-04T00:00:00","price":987.15,"volume":22789140,"Open":986.4,"High":989.15,"Low":981.9},{"upd_Date":"2024-01-05T00:00:00","price":993.7,"volume":14875499,"Open":988,"High":998.3,"Low":983.8},{"upd_Date":"2024-01-08T00:00:00","price":982,"volume":8393164,"Open":994,"High":998.2,"Low":980.3},{"upd_Date":"2024-01-09T00:00:00","price":979.75,"volume":14660414,"Open":986.25,"High":995,"Low":975.4},{"upd_Date":"2024-01-10T00:00:00","price":993.05,"volume":9409181,"Open":974.3,"High":994.95,"Low":974.3},{"upd_Date":"2024-01-11T00:00:00","price":991.15,"volume":6451345,"Open":995.3,"High":998.5,"Low":986.85},{"upd_Date":"2024-01-12T00:00:00","price":1003.5,"volume":12255743,"Open":994.8,"High":1008.7,"Low":991.75},{"upd_Date":"2024-01-15T00:00:00","price":1009.85,"volume":12388044,"Open":1003.5,"High":1011.65,"Low":999.25},{"upd_Date":"2024-01-16T00:00:00","price":1009.05,"volume":11505126,"Open":1006.1,"High":1015.8,"Low":1004.6},{"upd_Date":"2024-01-17T00:00:00","price":981.75,"volume":41914771,"Open":987.9,"High":1007.8,"Low":976.75},{"upd_Date":"2024-01-18T00:00:00","price":986.35,"volume":17902484,"Open":973.95,"High":994.3,"Low":970.15},{"upd_Date":"2024-01-19T00:00:00","price":999.2,"volume":23271148,"Open":991.3,"High":1010.9,"Low":987.55},{"upd_Date":"2024-01-20T00:00:00","price":1008.7,"volume":8788873,"Open":1005.95,"High":1014.7,"Low":995.3},{"upd_Date":"2024-01-23T00:00:00","price":1029.05,"volume":50797448,"Open":1059.1,"High":1059.4,"Low":1021.2},{"upd_Date":"2024-01-24T00:00:00","price":999.2,"volume":34578943,"Open":1029.45,"High":1035.95,"Low":996.65},{"upd_Date":"2024-01-25T00:00:00","price":1009.95,"volume":28315035,"Open":998.4,"High":1015.1,"Low":988.15},{"upd_Date":"2024-01-29T00:00:00","price":1016.4,"volume":14078922,"Open":1020,"High":1032,"Low":1010},{"upd_Date":"2024-01-30T00:00:00","price":1016.9,"volume":16085742,"Open":1014.95,"High":1023.85,"Low":1008},{"upd_Date":"2024-01-31T00:00:00","price":1028.15,"volume":25627447,"Open":1016.8,"High":1039,"Low":1003.25},{"upd_Date":"2024-02-01T00:00:00","price":1025.15,"volume":13058880,"Open":1033.95,"High":1033.95,"Low":1017.4},{"upd_Date":"2024-02-02T00:00:00","price":1024,"volume":14774650,"Open":1037.1,"High":1050,"Low":1021.65},{"upd_Date":"2024-02-05T00:00:00","price":1023.5,"volume":12948430,"Open":1022.5,"High":1026.45,"Low":1012.1},{"upd_Date":"2024-02-06T00:00:00","price":1026.4,"volume":12886927,"Open":1023.55,"High":1034.9,"Low":1016.7},{"upd_Date":"2024-02-07T00:00:00","price":1022.15,"volume":16410895,"Open":1028,"High":1031.55,"Low":1013},{"upd_Date":"2024-02-08T00:00:00","price":989.3,"volume":20565502,"Open":1024.1,"High":1028.25,"Low":985.25},{"upd_Date":"2024-02-09T00:00:00","price":1010.7,"volume":12799837,"Open":988.85,"High":1013.75,"Low":985.5})
({"XCHNG":"NSE","Upd_Time":"2024-02-09T00:00:00","open_Price":988.85,"High_Price":1013.75,"Low_Price":985.5,"Price":1010.7,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":2256,"BSell_Price":1010.7,"Total_Trade":332222,"Value":20640320782.2,"Volume":20565502,"Oldprice":989.3,"PriceDiff":21.40000000000009,"change":2.163145658546456,"Net_TrdQty":12799837,"HI_52_WK":1059.4,"LO_52_WK":810.3,"H52DATE":"2024-01-23T00:00:00","L52DATE":"2023-03-16T00:00:00","sc_group":"A","CompLname":"ICICI Bank Ltd","Sc_code":"532174","ListInfo":"listed","B52HighAdj":1059.4,"b52LowAdj":810.3,"isin":"INE090A01021","symbol":"ICICIBANK"})
{"buy_point":({"en_ltd":"2024-01-31","en_sup_p_91":"1025.99","en_sup_t_91":"996.54","prev_close":"1016.90","en_close":"1028.15","new_date":"Jan 31","prev_close_no":1016},{"en_ltd":"2024-01-20","en_sup_p_91":"999.92","en_sup_t_91":"986.44","prev_close":"999.20","en_close":"1008.70","new_date":"Jan 20","prev_close_no":999},{"en_ltd":"2024-01-12","en_sup_p_91":"997.12","en_sup_t_91":"984.42","prev_close":"991.15","en_close":"1003.50","new_date":"Jan 12","prev_close_no":991}),"sell_point":({"en_ltd":"2024-02-08","en_sup_p_91":"1011.62","en_sup_t_91":"1031.19","prev_close":"1022.15","en_close":"989.30","new_date":"Feb 8","prev_close_no":1022},{"en_ltd":"2024-01-24","en_sup_p_91":"1018.17","en_sup_t_91":"1040.34","prev_close":"1029.05","en_close":"999.20","new_date":"Jan 24","prev_close_no":1029},{"en_ltd":"2024-01-17","en_sup_p_91":"995.24","en_sup_t_91":"1009.16","prev_close":"1009.05","en_close":"981.75","new_date":"Jan 17","prev_close_no":1009})}
[ad_2]
Source link