[ad_1]
({"upd_Date":"2023-12-29T00:00:00","price":258.55,"volume":9136816,"Open":256,"High":259.5,"Low":254.1},{"upd_Date":"2024-01-01T00:00:00","price":257.15,"volume":6352734,"Open":258.55,"High":260.3,"Low":256},{"upd_Date":"2024-01-02T00:00:00","price":258.15,"volume":5803881,"Open":257.5,"High":259.4,"Low":253.1},{"upd_Date":"2024-01-03T00:00:00","price":263.8,"volume":22285124,"Open":258.5,"High":267.25,"Low":255.85},{"upd_Date":"2024-01-04T00:00:00","price":266.15,"volume":10745140,"Open":270,"High":270.65,"Low":265.35},{"upd_Date":"2024-01-05T00:00:00","price":265.85,"volume":12327980,"Open":266.15,"High":271.25,"Low":263.1},{"upd_Date":"2024-01-08T00:00:00","price":258.45,"volume":7890414,"Open":265.85,"High":267.6,"Low":257.8},{"upd_Date":"2024-01-09T00:00:00","price":260.4,"volume":10284498,"Open":261.9,"High":264.4,"Low":255.65},{"upd_Date":"2024-01-10T00:00:00","price":267.05,"volume":19849401,"Open":255.65,"High":268.2,"Low":251.95},{"upd_Date":"2024-01-11T00:00:00","price":274.6,"volume":24108269,"Open":268.6,"High":276,"Low":266.55},{"upd_Date":"2024-01-12T00:00:00","price":272.55,"volume":10048702,"Open":274.6,"High":275,"Low":270.2},{"upd_Date":"2024-01-15T00:00:00","price":273,"volume":9881531,"Open":274,"High":275,"Low":269.7},{"upd_Date":"2024-01-16T00:00:00","price":273.2,"volume":12507371,"Open":277,"High":278.05,"Low":269.35},{"upd_Date":"2024-01-17T00:00:00","price":264.85,"volume":10649774,"Open":270.45,"High":272.45,"Low":263.6},{"upd_Date":"2024-01-18T00:00:00","price":267.55,"volume":9930238,"Open":265.5,"High":268.9,"Low":258},{"upd_Date":"2024-01-19T00:00:00","price":266.45,"volume":4537034,"Open":268.15,"High":269.7,"Low":265.9},{"upd_Date":"2024-01-20T00:00:00","price":264.85,"volume":2943766,"Open":266.75,"High":267.75,"Low":264.35},{"upd_Date":"2024-01-23T00:00:00","price":252.15,"volume":8740319,"Open":266.85,"High":267,"Low":250.65},{"upd_Date":"2024-01-24T00:00:00","price":262.55,"volume":6563186,"Open":254.8,"High":263.3,"Low":253.1},{"upd_Date":"2024-01-25T00:00:00","price":263.6,"volume":5195068,"Open":264.35,"High":266.8,"Low":260.65},{"upd_Date":"2024-01-29T00:00:00","price":267.8,"volume":11648515,"Open":263.75,"High":269.15,"Low":260.5},{"upd_Date":"2024-01-30T00:00:00","price":266.25,"volume":6620878,"Open":268.15,"High":271.3,"Low":265.25},{"upd_Date":"2024-01-31T00:00:00","price":273.85,"volume":9537630,"Open":266.8,"High":276.9,"Low":265.75},{"upd_Date":"2024-02-01T00:00:00","price":268.5,"volume":7974578,"Open":275.45,"High":276.5,"Low":265.05},{"upd_Date":"2024-02-02T00:00:00","price":272.55,"volume":9665486,"Open":270.2,"High":276.8,"Low":268.75},{"upd_Date":"2024-02-05T00:00:00","price":273.6,"volume":10619393,"Open":272.85,"High":279.85,"Low":271.55},{"upd_Date":"2024-02-06T00:00:00","price":283,"volume":11559491,"Open":273.7,"High":284.5,"Low":269.85},{"upd_Date":"2024-02-07T00:00:00","price":282.3,"volume":7603119,"Open":285,"High":285.85,"Low":277.6},{"upd_Date":"2024-02-08T00:00:00","price":278.6,"volume":6966850,"Open":284,"High":285.5,"Low":276.6},{"upd_Date":"2024-02-09T00:00:00","price":274.35,"volume":4627489,"Open":279,"High":280.45,"Low":268.4})
({"XCHNG":"NSE","Upd_Time":"2024-02-09T00:00:00","open_Price":279,"High_Price":280.45,"Low_Price":268.4,"Price":274.35,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":875,"BSell_Price":274.35,"Total_Trade":56182,"Value":1959202899.85,"Volume":6966850,"Oldprice":278.6,"PriceDiff":-4.25,"change":-1.5254845656855707,"Net_TrdQty":4627489,"HI_52_WK":317.9,"LO_52_WK":208,"H52DATE":"2023-02-17T00:00:00","L52DATE":"2023-09-28T00:00:00","sc_group":"A","CompLname":"Vedanta Ltd","Sc_code":"500295","ListInfo":"listed","B52HighAdj":317.9,"b52LowAdj":208,"isin":"INE205A01025","symbol":"VEDL"})
{"buy_point":({"en_ltd":"2024-01-29","en_sup_p_91":"266.99","en_sup_t_91":"256.31","prev_close":"263.60","en_close":"267.80","new_date":"Jan 29","prev_close_no":263},{"en_ltd":"2024-01-11","en_sup_p_91":"267.79","en_sup_t_91":"262.48","prev_close":"267.05","en_close":"274.60","new_date":"Jan 11","prev_close_no":267},{"en_ltd":"2024-01-03","en_sup_p_91":"260.11","en_sup_t_91":"254.21","prev_close":"258.15","en_close":"263.80","new_date":"Jan 3","prev_close_no":258}),"sell_point":({"en_ltd":"2024-01-17","en_sup_p_91":"265.61","en_sup_t_91":"276.28","prev_close":"273.20","en_close":"264.85","new_date":"Jan 17","prev_close_no":273},{"en_ltd":"2024-01-08","en_sup_p_91":"260.72","en_sup_t_91":"270.35","prev_close":"265.85","en_close":"258.45","new_date":"Jan 8","prev_close_no":265})}
[ad_2]
Source link