[ad_1]
({"upd_Date":"2024-02-15T00:00:00","price":267.95,"volume":108103036,"Open":282.55,"High":284,"Low":267},{"upd_Date":"2024-02-16T00:00:00","price":266.8,"volume":16394886,"Open":269.25,"High":272,"Low":265.1},{"upd_Date":"2024-02-19T00:00:00","price":270.15,"volume":10944899,"Open":268.9,"High":273.2,"Low":267.1},{"upd_Date":"2024-02-20T00:00:00","price":270.15,"volume":9025475,"Open":270.9,"High":272.2,"Low":268.1},{"upd_Date":"2024-02-21T00:00:00","price":270,"volume":12329064,"Open":273,"High":276.4,"Low":268.5},{"upd_Date":"2024-02-22T00:00:00","price":271.5,"volume":6661898,"Open":271.9,"High":272.95,"Low":267.1},{"upd_Date":"2024-02-23T00:00:00","price":268.35,"volume":5955886,"Open":272,"High":272.2,"Low":268},{"upd_Date":"2024-02-26T00:00:00","price":265.25,"volume":4923166,"Open":268.95,"High":268.95,"Low":264.05},{"upd_Date":"2024-02-27T00:00:00","price":263.9,"volume":5033046,"Open":266.7,"High":268,"Low":262.6},{"upd_Date":"2024-02-28T00:00:00","price":262.95,"volume":17579831,"Open":268.5,"High":272.3,"Low":261.55},{"upd_Date":"2024-02-29T00:00:00","price":268.05,"volume":9404521,"Open":263.1,"High":269.9,"Low":260.8},{"upd_Date":"2024-03-01T00:00:00","price":271.8,"volume":12244554,"Open":265.1,"High":272.9,"Low":263.6},{"upd_Date":"2024-03-02T00:00:00","price":273.05,"volume":2057755,"Open":272,"High":273.5,"Low":270.7},{"upd_Date":"2024-03-04T00:00:00","price":276.35,"volume":10443351,"Open":273.05,"High":279,"Low":272.75},{"upd_Date":"2024-03-05T00:00:00","price":285.7,"volume":19847512,"Open":277.5,"High":288.4,"Low":274.6},{"upd_Date":"2024-03-06T00:00:00","price":282.45,"volume":13944430,"Open":286.5,"High":289.25,"Low":275},{"upd_Date":"2024-03-07T00:00:00","price":282.85,"volume":9134995,"Open":283.7,"High":287.4,"Low":281.05},{"upd_Date":"2024-03-11T00:00:00","price":275.35,"volume":6214148,"Open":282.85,"High":282.85,"Low":274},{"upd_Date":"2024-03-12T00:00:00","price":270.3,"volume":7220451,"Open":276,"High":276.8,"Low":267.5},{"upd_Date":"2024-03-13T00:00:00","price":251.9,"volume":15451474,"Open":268.5,"High":270.5,"Low":249.5},{"upd_Date":"2024-03-14T00:00:00","price":260.15,"volume":10335603,"Open":251.8,"High":261.5,"Low":251.6},{"upd_Date":"2024-03-15T00:00:00","price":265.1,"volume":17681404,"Open":260.15,"High":266,"Low":255.15},{"upd_Date":"2024-03-18T00:00:00","price":271.05,"volume":7234156,"Open":265,"High":272.95,"Low":262.25},{"upd_Date":"2024-03-19T00:00:00","price":266.65,"volume":5908875,"Open":270,"High":274.75,"Low":265.6},{"upd_Date":"2024-03-20T00:00:00","price":267.65,"volume":4421057,"Open":268,"High":269.9,"Low":261.8},{"upd_Date":"2024-03-21T00:00:00","price":273.4,"volume":5477627,"Open":271,"High":274.2,"Low":270.15},{"upd_Date":"2024-03-22T00:00:00","price":271.1,"volume":9338889,"Open":273,"High":274.4,"Low":269.9},{"upd_Date":"2024-03-26T00:00:00","price":268.55,"volume":10405333,"Open":271.8,"High":272.8,"Low":267.35},{"upd_Date":"2024-03-27T00:00:00","price":271.6,"volume":5949040,"Open":269.9,"High":274.25,"Low":267.75},{"upd_Date":"2024-03-28T00:00:00","price":271.65,"volume":6625066,"Open":272,"High":275,"Low":270.75})
({"XCHNG":"NSE","Upd_Time":"2024-03-28T00:00:00","open_Price":272,"High_Price":275,"Low_Price":270.75,"Price":271.65,"BBuy_Qty":16430,"BBuy_Price":271.65,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":56775,"Value":1612985241.45,"Volume":5949040,"Oldprice":271.6,"PriceDiff":0.049999999999954525,"change":0.018409425625903725,"Net_TrdQty":6625066,"HI_52_WK":300.95,"LO_52_WK":208,"H52DATE":"2023-05-29T00:00:00","L52DATE":"2023-09-28T00:00:00","sc_group":"A","CompLname":"Vedanta Ltd","Sc_code":"500295","ListInfo":"listed","B52HighAdj":300.95,"b52LowAdj":208,"isin":"INE205A01025","symbol":"VEDL"})
{"buy_point":({"en_ltd":"2024-03-18","en_sup_p_91":"266.67","en_sup_t_91":"257.34","prev_close":"265.10","en_close":"271.05","new_date":"Mar 18","prev_close_no":265},{"en_ltd":"2024-03-04","en_sup_p_91":"273.74","en_sup_t_91":"268.20","prev_close":"273.05","en_close":"276.35","new_date":"Mar 4","prev_close_no":273}),"sell_point":({"en_ltd":"2024-03-11","en_sup_p_91":"275.51","en_sup_t_91":"287.16","prev_close":"282.85","en_close":"275.35","new_date":"Mar 11","prev_close_no":282},{"en_ltd":"2024-02-28","en_sup_p_91":"263.71","en_sup_t_91":"275.22","prev_close":"263.90","en_close":"262.95","new_date":"Feb 28","prev_close_no":263})}
[ad_2]
Source link